Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 148.31 CHF | 149.35 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 223'708 CHF | 225'279 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 148.98 CHF | 150.02 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 223'333 CHF | 224'902 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 149.22 CHF | 150.27 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 224'444 CHF | 226'020 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 148.88 CHF | 149.93 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 222'619 CHF | 224'182 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 147.58 CHF | 148.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 222'294 CHF | 223'855 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 147.91 CHF | 148.95 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 222'115 CHF | 223'675 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 146.19 CHF | 147.22 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 219'615 CHF | 221'158 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 146.37 CHF | 147.40 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 219'640 CHF | 221'183 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 145.32 CHF | 146.34 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 217'748 CHF | 219'278 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 146.54 CHF | 147.57 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 219'061 CHF | 220'600 CHF | 100.00% | 100.00% |