Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 1'846.33 USD | 1'864.88 USD | 150 | 150 | 150 | 150 | 275'906 USD | 278'679 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 1'840.39 USD | 1'858.88 USD | 150 | 150 | 150 | 150 | 274'402 USD | 277'160 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 1'835.44 USD | 1'853.88 USD | 150 | 150 | 150 | 150 | 276'533 USD | 279'312 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 1'830.17 USD | 1'848.56 USD | 150 | 150 | 150 | 150 | 274'641 USD | 277'401 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 1'826.31 USD | 1'844.66 USD | 150 | 150 | 150 | 150 | 274'633 USD | 277'393 USD | 99.99% | 99.99% |
08.07.2024 | 1.00% | 1'825.14 USD | 1'843.48 USD | 150 | 150 | 150 | 150 | 274'030 USD | 276'784 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 1'825.78 USD | 1'844.13 USD | 150 | 150 | 150 | 150 | 274'340 USD | 277'097 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 1'830.53 USD | 1'848.93 USD | 150 | 150 | 150 | 150 | 274'230 USD | 276'986 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 1'820.49 USD | 1'838.79 USD | 150 | 150 | 150 | 150 | 271'613 USD | 274'343 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 1'798.18 USD | 1'816.26 USD | 150 | 150 | 150 | 150 | 269'483 USD | 272'192 USD | 99.99% | 99.99% |