Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.81% | 122.78 % | 123.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 306'520 CHF | 309'020 CHF | 100.00% | 100.00% |
11.07.2024 | 0.81% | 122.46 % | 123.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'980 CHF | 308'480 CHF | 100.00% | 100.00% |
10.07.2024 | 0.82% | 122.17 % | 123.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'962 CHF | 307'462 CHF | 100.00% | 100.00% |
09.07.2024 | 0.82% | 121.80 % | 122.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'135 CHF | 307'635 CHF | 100.00% | 100.00% |
08.07.2024 | 0.81% | 122.16 % | 123.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'579 CHF | 308'079 CHF | 99.85% | 99.85% |
05.07.2024 | 0.82% | 121.92 % | 122.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'208 CHF | 307'708 CHF | 100.00% | 100.00% |
04.07.2024 | 0.82% | 121.91 % | 122.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'642 CHF | 307'142 CHF | 100.00% | 100.00% |
03.07.2024 | 0.82% | 121.91 % | 122.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'442 CHF | 306'942 CHF | 99.66% | 99.66% |
02.07.2024 | 0.82% | 121.56 % | 122.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 303'433 CHF | 305'933 CHF | 100.00% | 100.00% |
01.07.2024 | 0.82% | 121.81 % | 122.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'660 CHF | 307'160 CHF | 100.00% | 100.00% |