Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 121.44 % | 122.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 303'196 CHF | 305'623 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 121.11 % | 122.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 302'848 CHF | 305'274 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 120.88 % | 121.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'920 CHF | 304'345 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 120.68 % | 121.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 302'056 CHF | 304'481 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 120.85 % | 121.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 302'061 CHF | 304'486 CHF | 99.60% | 99.60% |
05.07.2024 | 0.80% | 120.71 % | 121.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'987 CHF | 304'412 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 120.65 % | 121.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'784 CHF | 304'209 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 120.67 % | 121.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'404 CHF | 303'829 CHF | 99.95% | 99.95% |
02.07.2024 | 0.80% | 120.32 % | 121.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'516 CHF | 302'934 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 120.51 % | 121.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'619 CHF | 304'044 CHF | 100.00% | 100.00% |