Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 103.24 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'904 CHF | 259'979 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.12 % | 103.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'726 CHF | 259'801 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.93 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'176 CHF | 259'251 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.85 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'232 CHF | 259'307 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.92 % | 103.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'224 CHF | 259'299 CHF | 99.57% | 99.57% |
05.07.2024 | 0.80% | 102.80 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'044 CHF | 259'119 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'905 CHF | 258'979 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'612 CHF | 258'665 CHF | 99.66% | 99.66% |
02.07.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'222 CHF | 258'272 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'039 CHF | 259'113 CHF | 100.00% | 100.00% |