Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 112.94 % | 113.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'934 CHF | 284'209 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 112.73 % | 113.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'589 CHF | 283'846 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 112.44 % | 113.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'839 CHF | 283'089 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 112.18 % | 113.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'865 CHF | 283'115 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 112.43 % | 113.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'225 CHF | 283'478 CHF | 99.34% | 99.34% |
05.07.2024 | 0.80% | 112.37 % | 113.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'155 CHF | 283'405 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 112.27 % | 113.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'541 CHF | 282'791 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 112.18 % | 113.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'149 CHF | 282'399 CHF | 99.92% | 99.92% |
02.07.2024 | 0.80% | 111.90 % | 112.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'463 CHF | 281'713 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 112.14 % | 113.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'522 CHF | 282'772 CHF | 100.00% | 100.00% |