Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 118.67 % | 119.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 177'225 CHF | 178'650 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 118.39 % | 119.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 177'423 CHF | 178'848 CHF | 100.00% | 100.00% |
22.04.2025 | 0.80% | 117.35 % | 118.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 175'385 CHF | 176'795 CHF | 100.00% | 100.00% |
17.04.2025 | 0.80% | 117.32 % | 118.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 175'934 CHF | 177'344 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 117.38 % | 118.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 176'017 CHF | 177'427 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 117.77 % | 118.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 176'317 CHF | 177'729 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 117.36 % | 118.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 175'956 CHF | 177'366 CHF | 100.00% | 100.00% |
11.04.2025 | 0.80% | 115.94 % | 116.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 174'117 CHF | 175'513 CHF | 99.89% | 99.89% |
10.04.2025 | 0.80% | 116.19 % | 117.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 174'925 CHF | 176'332 CHF | 99.32% | 99.32% |
09.04.2025 | 0.80% | 113.55 % | 114.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 170'602 CHF | 171'973 CHF | 100.00% | 100.00% |