Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 330.55 CHF | 333.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 330'142 CHF | 332'793 CHF | 99.99% | 99.99% |
12.07.2024 | 0.80% | 331.82 CHF | 334.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 329'765 CHF | 332'415 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 329.04 CHF | 331.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 329'207 CHF | 331'850 CHF | 25.69% | 25.69% |
10.07.2024 | 0.80% | 323.78 CHF | 326.38 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 324'354 CHF | 326'958 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 321.98 CHF | 324.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 322'771 CHF | 325'364 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 316.84 CHF | 319.38 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 315'867 CHF | 318'404 CHF | 99.57% | 99.57% |
05.07.2024 | 0.80% | 316.41 CHF | 318.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 316'249 CHF | 318'789 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 316.04 CHF | 318.58 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 315'978 CHF | 318'518 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 316.36 CHF | 318.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 315'588 CHF | 318'122 CHF | 99.78% | 99.78% |
02.07.2024 | 0.80% | 315.62 CHF | 318.16 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 315'539 CHF | 318'074 CHF | 100.00% | 100.00% |