Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 410.43 USD | 413.73 USD | 500 | 500 | 500 | 500 | 205'007 USD | 206'653 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 411.26 USD | 414.56 USD | 500 | 500 | 500 | 500 | 203'400 USD | 205'034 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 408.61 USD | 411.89 USD | 500 | 500 | 500 | 500 | 205'855 USD | 207'509 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 405.93 USD | 409.19 USD | 500 | 500 | 500 | 500 | 203'294 USD | 204'926 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 405.13 USD | 408.38 USD | 500 | 500 | 500 | 500 | 202'242 USD | 203'867 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 398.52 USD | 401.72 USD | 500 | 500 | 500 | 500 | 198'533 USD | 200'128 USD | 99.42% | 99.42% |
05.07.2024 | 0.80% | 396.61 USD | 399.80 USD | 500 | 500 | 500 | 500 | 198'700 USD | 200'296 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 397.39 USD | 400.58 USD | 500 | 500 | 500 | 500 | 198'285 USD | 199'876 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 395.40 USD | 398.58 USD | 500 | 500 | 500 | 500 | 195'850 USD | 197'422 USD | 99.07% | 99.07% |
02.07.2024 | 0.80% | 389.97 USD | 393.10 USD | 500 | 500 | 500 | 500 | 195'241 USD | 196'810 USD | 100.00% | 100.00% |