Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 104.41 % | 105.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'845 CHF | 262'945 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.30 % | 105.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'670 CHF | 262'770 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 104.10 % | 104.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'131 CHF | 262'231 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.01 % | 104.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'170 CHF | 262'270 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.09 % | 104.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'141 CHF | 262'241 CHF | 99.69% | 99.69% |
05.07.2024 | 0.80% | 103.95 % | 104.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'930 CHF | 262'023 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.88 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'781 CHF | 261'863 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.88 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'511 CHF | 261'586 CHF | 99.95% | 99.95% |
02.07.2024 | 0.80% | 103.69 % | 104.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'155 CHF | 261'230 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 103.87 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'029 CHF | 262'126 CHF | 100.00% | 100.00% |