Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 117.19 % | 118.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'627 CHF | 294'977 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 116.97 % | 117.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'454 CHF | 294'804 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 116.72 % | 117.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'538 CHF | 293'888 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 116.53 % | 117.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'671 CHF | 294'021 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 116.73 % | 117.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'668 CHF | 294'018 CHF | 99.22% | 99.22% |
05.07.2024 | 0.80% | 116.51 % | 117.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'409 CHF | 293'759 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 116.44 % | 117.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'245 CHF | 293'593 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 116.46 % | 117.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'907 CHF | 293'234 CHF | 99.74% | 99.74% |
02.07.2024 | 0.80% | 116.15 % | 117.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'155 CHF | 292'480 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 116.36 % | 117.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'319 CHF | 293'667 CHF | 100.00% | 100.00% |