Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 114.60 % | 115.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'103 CHF | 288'403 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 114.27 % | 115.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'518 CHF | 287'818 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 113.99 % | 114.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'652 CHF | 286'929 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 113.73 % | 114.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'729 CHF | 287'016 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 114.00 % | 114.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'178 CHF | 287'478 CHF | 99.28% | 99.28% |
05.07.2024 | 0.80% | 113.99 % | 114.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'182 CHF | 287'480 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 113.85 % | 114.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'466 CHF | 286'741 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 113.75 % | 114.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'976 CHF | 286'251 CHF | 99.66% | 99.66% |
02.07.2024 | 0.80% | 113.39 % | 114.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'254 CHF | 285'529 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 113.65 % | 114.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'391 CHF | 286'666 CHF | 100.00% | 100.00% |