Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.70% | 107.79 CHF | 108.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 269'632 CHF | 271'529 CHF | 100.00% | 100.00% |
07.05.2025 | 0.70% | 106.59 CHF | 107.34 CHF | 2'273 | 2'500 | 2'274 | 2'500 | 242'802 CHF | 268'752 CHF | 100.00% | 100.00% |
06.05.2025 | 0.70% | 107.17 CHF | 107.92 CHF | 2'500 | 2'470 | 2'500 | 2'474 | 267'438 CHF | 266'568 CHF | 100.00% | 100.00% |
05.05.2025 | 0.70% | 107.81 CHF | 108.57 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 269'204 CHF | 271'101 CHF | 100.00% | 100.00% |
02.05.2025 | 0.70% | 108.37 CHF | 109.13 CHF | 2'440 | 2'500 | 2'460 | 2'500 | 265'514 CHF | 271'726 CHF | 100.00% | 100.00% |
30.04.2025 | 0.70% | 106.28 CHF | 107.03 CHF | 2'220 | 2'500 | 2'328 | 2'500 | 247'325 CHF | 267'447 CHF | 100.00% | 100.00% |
29.04.2025 | 0.70% | 104.78 CHF | 105.52 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 262'450 CHF | 264'298 CHF | 100.00% | 100.00% |
28.04.2025 | 0.70% | 104.67 CHF | 105.41 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 261'482 CHF | 263'314 CHF | 100.00% | 100.00% |
25.04.2025 | 0.70% | 103.79 CHF | 104.52 CHF | 2'400 | 2'500 | 2'400 | 2'500 | 248'711 CHF | 260'872 CHF | 100.00% | 100.00% |
24.04.2025 | 0.70% | 102.37 CHF | 103.09 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 253'018 CHF | 254'796 CHF | 100.00% | 100.00% |