Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 137.37 USD | 138.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 137'081 USD | 138'460 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 137.17 USD | 138.55 USD | 1'000 | 1'000 | 1'000 | 1'000 | 136'153 USD | 137'516 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 136.19 USD | 137.56 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'724 USD | 137'085 USD | 99.42% | 99.42% |
10.07.2024 | 1.00% | 134.85 USD | 136.21 USD | 1'000 | 1'000 | 1'000 | 1'000 | 134'741 USD | 136'100 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 135.15 USD | 136.51 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'186 USD | 136'545 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 135.65 USD | 137.01 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'503 USD | 136'864 USD | 99.90% | 99.90% |
05.07.2024 | 1.00% | 134.96 USD | 136.31 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'350 USD | 136'709 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 135.51 USD | 136.87 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'510 USD | 136'870 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 135.46 USD | 136.82 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'578 USD | 136'939 USD | 99.61% | 99.61% |
02.07.2024 | 1.00% | 135.28 USD | 136.64 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'653 USD | 137'021 USD | 100.00% | 100.00% |