Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 143.29 USD | 144.73 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'210 USD | 139'599 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 141.75 USD | 143.18 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'800 USD | 140'194 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 149.45 USD | 150.95 USD | 1'000 | 1'000 | 1'000 | 1'000 | 144'778 USD | 146'232 USD | 99.40% | 99.40% |
10.07.2024 | 1.00% | 140.73 USD | 142.15 USD | 1'000 | 1'000 | 1'000 | 1'000 | 142'343 USD | 143'773 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 140.86 USD | 142.28 USD | 1'000 | 1'000 | 1'000 | 1'000 | 145'421 USD | 146'882 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 146.55 USD | 148.02 USD | 1'000 | 1'000 | 1'000 | 1'000 | 146'192 USD | 147'661 USD | 99.88% | 99.88% |
05.07.2024 | 1.00% | 148.66 USD | 150.16 USD | 1'000 | 1'000 | 1'000 | 1'000 | 142'076 USD | 143'504 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 136.93 USD | 138.31 USD | 1'000 | 1'000 | 1'000 | 1'000 | 136'999 USD | 138'377 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 138.87 USD | 140.27 USD | 1'000 | 1'000 | 1'000 | 1'000 | 135'747 USD | 137'112 USD | 99.59% | 99.59% |
02.07.2024 | 1.00% | 130.60 USD | 131.91 USD | 1'000 | 1'000 | 1'000 | 1'000 | 129'443 USD | 130'744 USD | 100.00% | 100.00% |