Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 119.34 USD | 120.54 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'340 USD | 120'540 USD | 100.00% | 100.00% |
19.11.2024 | 1.00% | 119.35 USD | 120.55 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'350 USD | 120'550 USD | 100.00% | 100.00% |
18.11.2024 | 1.00% | 119.36 USD | 120.56 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'360 USD | 120'560 USD | 100.00% | 100.00% |
15.11.2024 | 1.00% | 119.39 USD | 120.59 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'390 USD | 120'590 USD | 100.00% | 100.00% |
14.11.2024 | 1.00% | 119.40 USD | 120.60 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'400 USD | 120'600 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 119.41 USD | 120.61 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'410 USD | 120'610 USD | 100.00% | 100.00% |
12.11.2024 | 1.00% | 119.42 USD | 120.62 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'420 USD | 120'620 USD | 100.00% | 100.00% |
11.11.2024 | 1.00% | 119.43 USD | 120.63 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'430 USD | 120'630 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 119.46 USD | 120.66 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'460 USD | 120'660 USD | 99.53% | 99.53% |
07.11.2024 | 1.00% | 119.47 USD | 120.67 USD | 1'000 | 1'000 | 1'000 | 1'000 | 119'470 USD | 120'670 USD | 100.00% | 100.00% |