Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 110.83 USD | 111.71 USD | 800 | 800 | 800 | 800 | 88'727 USD | 89'431 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 110.79 USD | 111.67 USD | 800 | 800 | 800 | 800 | 88'673 USD | 89'377 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 110.52 USD | 111.40 USD | 800 | 800 | 800 | 800 | 88'019 USD | 88'717 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 109.71 USD | 110.58 USD | 800 | 800 | 800 | 800 | 87'510 USD | 88'204 USD | 86.50% | 86.50% |
09.07.2024 | 0.79% | 109.26 USD | 110.13 USD | 800 | 800 | 800 | 800 | 87'493 USD | 88'187 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 109.31 USD | 110.18 USD | 800 | 800 | 800 | 800 | 87'370 USD | 88'063 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 109.20 USD | 110.07 USD | 800 | 800 | 800 | 800 | 87'305 USD | 87'998 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 109.25 USD | 110.11 USD | 800 | 800 | 800 | 800 | 87'359 USD | 88'052 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 109.43 USD | 110.30 USD | 800 | 800 | 800 | 800 | 87'791 USD | 88'487 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 110.39 USD | 111.26 USD | 800 | 800 | 800 | 800 | 88'454 USD | 89'156 USD | 100.00% | 100.00% |