Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 1'254.90 USD | 1'262.45 USD | 150 | 150 | 150 | 150 | 190'103 USD | 191'247 USD | 96.63% | 96.63% |
12.07.2024 | 0.60% | 1'266.93 USD | 1'274.56 USD | 150 | 150 | 150 | 150 | 188'893 USD | 190'038 USD | 98.74% | 98.74% |
11.07.2024 | 0.60% | 1'260.57 USD | 1'268.15 USD | 150 | 150 | 150 | 150 | 186'847 USD | 187'971 USD | 98.72% | 98.72% |
10.07.2024 | 0.60% | 1'226.02 USD | 1'233.39 USD | 70 | 150 | 133 | 150 | 162'758 USD | 185'001 USD | 98.88% | 98.88% |
09.07.2024 | 0.60% | 1'229.79 USD | 1'237.19 USD | 150 | 150 | 150 | 150 | 184'738 USD | 185'857 USD | 100.00% | 100.00% |
08.07.2024 | 0.60% | 1'234.29 USD | 1'241.72 USD | 150 | 150 | 150 | 150 | 184'492 USD | 185'602 USD | 98.82% | 98.82% |
05.07.2024 | 0.60% | 1'225.59 USD | 1'232.97 USD | 150 | 150 | 150 | 150 | 184'710 USD | 185'866 USD | 100.00% | 100.00% |
04.07.2024 | 0.60% | 1'230.62 USD | 1'238.02 USD | 150 | 150 | 150 | 150 | 184'577 USD | 185'688 USD | 100.00% | 100.00% |
03.07.2024 | 0.60% | 1'225.59 USD | 1'232.96 USD | 150 | 150 | 150 | 150 | 181'466 USD | 182'483 USD | 98.73% | 98.73% |
02.07.2024 | 0.60% | 1'194.02 USD | 1'201.21 USD | 150 | 150 | 150 | 150 | 178'726 USD | 179'801 USD | 98.66% | 98.66% |