Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 95.82 CHF | 96.78 CHF | 800 | 800 | 800 | 800 | 76'905 CHF | 77'678 CHF | 100.00% | 100.00% |
19.11.2024 | 1.00% | 95.67 CHF | 96.63 CHF | 800 | 800 | 800 | 800 | 76'590 CHF | 77'360 CHF | 100.00% | 100.00% |
18.11.2024 | 1.00% | 96.10 CHF | 97.06 CHF | 800 | 800 | 800 | 800 | 77'001 CHF | 77'774 CHF | 98.18% | 98.18% |
15.11.2024 | 1.00% | 96.38 CHF | 97.35 CHF | 800 | 800 | 800 | 800 | 78'035 CHF | 78'819 CHF | 100.00% | 100.00% |
14.11.2024 | 1.00% | 98.44 CHF | 99.42 CHF | 800 | 800 | 800 | 800 | 78'942 CHF | 79'736 CHF | 100.00% | 100.00% |
13.11.2024 | 1.00% | 98.49 CHF | 99.48 CHF | 800 | 800 | 800 | 800 | 78'857 CHF | 79'650 CHF | 100.00% | 100.00% |
12.11.2024 | 1.00% | 98.94 CHF | 99.94 CHF | 800 | 800 | 800 | 800 | 79'442 CHF | 80'240 CHF | 100.00% | 100.00% |
11.11.2024 | 1.00% | 99.87 CHF | 100.87 CHF | 800 | 800 | 800 | 800 | 79'809 CHF | 80'612 CHF | 97.93% | 97.93% |
08.11.2024 | 1.00% | 99.54 CHF | 100.54 CHF | 800 | 800 | 800 | 800 | 79'444 CHF | 80'242 CHF | 100.00% | 100.00% |
07.11.2024 | 1.00% | 99.26 CHF | 100.26 CHF | 800 | 800 | 800 | 800 | 79'142 CHF | 79'938 CHF | 100.00% | 100.00% |