Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 100.24 CHF | 101.25 CHF | 800 | 800 | 800 | 800 | 80'172 CHF | 80'978 CHF | 96.62% | 96.62% |
12.07.2024 | 1.00% | 100.47 CHF | 101.48 CHF | 800 | 800 | 800 | 800 | 79'739 CHF | 80'540 CHF | 96.64% | 96.64% |
11.07.2024 | 1.00% | 99.74 CHF | 100.75 CHF | 800 | 800 | 800 | 800 | 79'555 CHF | 80'355 CHF | 96.19% | 96.19% |
10.07.2024 | 1.00% | 98.73 CHF | 99.72 CHF | 800 | 800 | 800 | 800 | 78'975 CHF | 79'769 CHF | 89.53% | 89.53% |
09.07.2024 | 1.00% | 98.65 CHF | 99.65 CHF | 800 | 800 | 800 | 800 | 79'210 CHF | 80'006 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 99.19 CHF | 100.18 CHF | 800 | 800 | 800 | 800 | 79'303 CHF | 80'100 CHF | 94.57% | 94.57% |
05.07.2024 | 1.00% | 98.63 CHF | 99.62 CHF | 800 | 800 | 800 | 800 | 79'090 CHF | 79'885 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 98.64 CHF | 99.63 CHF | 800 | 800 | 800 | 800 | 78'914 CHF | 79'706 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 98.45 CHF | 99.44 CHF | 800 | 800 | 800 | 800 | 78'696 CHF | 79'486 CHF | 98.73% | 98.73% |
02.07.2024 | 1.00% | 97.90 CHF | 98.88 CHF | 800 | 800 | 800 | 800 | 78'397 CHF | 79'185 CHF | 100.00% | 100.00% |