Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.21% | 1'638.00 USD | 1'658.00 USD | 100 | 100 | 24 | 24 | 39'824 USD | 40'311 USD | 98.55% | 98.55% |
12.07.2024 | 1.22% | 1'633.00 USD | 1'653.00 USD | 100 | 100 | 100 | 100 | 163'157 USD | 165'157 USD | 13.29% | 13.29% |
11.07.2024 | 1.23% | 1'616.00 USD | 1'636.00 USD | 100 | 100 | 92 | 92 | 149'169 USD | 151'018 USD | 18.29% | 18.29% |
10.07.2024 | 1.25% | 1'588.00 USD | 1'608.00 USD | 100 | 100 | 99 | 99 | 156'999 USD | 158'977 USD | 16.01% | 16.01% |
09.07.2024 | 1.25% | 1'591.00 USD | 1'611.00 USD | 100 | 100 | 92 | 92 | 145'640 USD | 147'473 USD | 17.00% | 17.00% |
08.07.2024 | 1.25% | 1'595.00 USD | 1'615.00 USD | 100 | 100 | 100 | 100 | 159'550 USD | 161'550 USD | 11.87% | 11.87% |
05.07.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
04.07.2024 | 1.24% | 1'604.00 USD | 1'624.00 USD | 10 | 10 | 10 | 10 | 16'036 USD | 16'236 USD | 99.47% | 99.47% |
03.07.2024 | 1.24% | 1'602.00 USD | 1'622.00 USD | 100 | 100 | 15 | 15 | 23'456 USD | 23'748 USD | 99.67% | 99.67% |
02.07.2024 | 1.25% | 1'596.00 USD | 1'616.00 USD | 100 | 100 | 25 | 25 | 39'430 USD | 39'924 USD | 100.00% | 100.00% |