Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 139.45 EUR | 140.56 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 280'268 EUR | 282'491 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 141.69 EUR | 142.81 EUR | 2'000 | 2'000 | 1'998 | 2'000 | 280'783 EUR | 283'225 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 140.13 EUR | 141.24 EUR | 2'000 | 2'000 | 1'961 | 2'000 | 273'306 EUR | 280'941 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 138.73 EUR | 139.83 EUR | 2'000 | 2'000 | 1'999 | 2'000 | 276'336 EUR | 278'706 EUR | 98.63% | 98.63% |
09.07.2024 | 0.79% | 137.29 EUR | 138.38 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 276'157 EUR | 278'347 EUR | 100.00% | 100.00% |
08.07.2024 | 0.79% | 138.43 EUR | 139.52 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 277'827 EUR | 280'030 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 138.58 EUR | 139.68 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 278'336 EUR | 280'543 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 138.58 EUR | 139.68 EUR | 2'000 | 1'890 | 1'924 | 1'983 | 266'479 EUR | 276'887 EUR | 100.00% | 100.00% |
03.07.2024 | 0.79% | 138.44 EUR | 139.54 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 275'664 EUR | 277'850 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 136.35 EUR | 137.43 EUR | 2'000 | 2'000 | 2'000 | 1'612 | 272'031 EUR | 221'034 EUR | 100.00% | 100.00% |