Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 16.81 CHF | 16.91 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 249'996 CHF | 251'499 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 16.67 CHF | 16.77 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 247'922 CHF | 249'409 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 16.75 CHF | 16.85 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 253'536 CHF | 255'063 CHF | 99.16% | 99.16% |
10.07.2024 | 0.60% | 16.91 CHF | 17.01 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 253'962 CHF | 255'492 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 16.93 CHF | 17.03 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 255'028 CHF | 256'559 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 16.94 CHF | 17.05 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 253'205 CHF | 254'732 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 16.96 CHF | 17.07 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 253'793 CHF | 255'323 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 16.86 CHF | 16.97 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 252'931 CHF | 254'450 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 16.77 CHF | 16.87 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 250'772 CHF | 252'285 CHF | 100.00% | 100.00% |
02.07.2024 | 0.60% | 16.57 CHF | 16.67 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 247'796 CHF | 249'284 CHF | 100.00% | 100.00% |