Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 10.19 CHF | 10.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 254'880 CHF | 255'905 CHF | 100.00% | 100.00% |
12.07.2024 | 0.40% | 10.20 CHF | 10.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 254'542 CHF | 255'567 CHF | 100.00% | 100.00% |
11.07.2024 | 0.40% | 10.18 CHF | 10.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 254'101 CHF | 255'126 CHF | 100.00% | 100.00% |
10.07.2024 | 0.40% | 10.14 CHF | 10.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 252'992 CHF | 254'016 CHF | 100.00% | 100.00% |
09.07.2024 | 0.40% | 10.10 CHF | 10.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 252'840 CHF | 253'861 CHF | 100.00% | 100.00% |
08.07.2024 | 0.40% | 10.11 CHF | 10.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 252'525 CHF | 253'535 CHF | 100.00% | 100.00% |
05.07.2024 | 0.40% | 10.10 CHF | 10.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 252'542 CHF | 253'547 CHF | 100.00% | 100.00% |
04.07.2024 | 0.40% | 10.09 CHF | 10.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 252'329 CHF | 253'329 CHF | 100.00% | 100.00% |
03.07.2024 | 0.40% | 10.09 CHF | 10.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 251'744 CHF | 252'744 CHF | 100.00% | 100.00% |
02.07.2024 | 0.40% | 10.04 CHF | 10.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 250'655 CHF | 251'655 CHF | 100.00% | 100.00% |