Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 128.96 CHF | 129.87 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 194'418 CHF | 195'783 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 129.80 CHF | 130.72 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 193'267 CHF | 194'625 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 128.96 CHF | 129.86 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 192'101 CHF | 193'450 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 127.39 CHF | 128.29 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 190'296 CHF | 191'633 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 126.45 CHF | 127.34 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 191'164 CHF | 192'507 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 127.49 CHF | 128.39 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 191'478 CHF | 192'823 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 127.80 CHF | 128.70 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 192'661 CHF | 194'014 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 127.81 CHF | 128.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 191'719 CHF | 193'066 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 127.22 CHF | 128.12 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 190'285 CHF | 191'622 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 125.15 CHF | 126.03 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 186'810 CHF | 188'122 CHF | 100.00% | 100.00% |