Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 2'192.83 USD | 2'214.87 USD | 125 | 125 | 125 | 125 | 273'380 USD | 276'128 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 2'173.62 USD | 2'195.47 USD | 125 | 125 | 125 | 125 | 270'202 USD | 272'918 USD | 100.00% | 100.00% |
11.07.2024 | 0.92% | 2'166.44 USD | 2'186.44 USD | 125 | 125 | 125 | 125 | 271'014 USD | 273'514 USD | 100.00% | 100.00% |
10.07.2024 | 0.93% | 2'147.83 USD | 2'167.83 USD | 125 | 125 | 125 | 125 | 268'609 USD | 271'109 USD | 100.00% | 100.00% |
09.07.2024 | 0.93% | 2'141.98 USD | 2'161.98 USD | 125 | 125 | 125 | 125 | 267'756 USD | 270'256 USD | 100.00% | 100.00% |
08.07.2024 | 0.93% | 2'130.94 USD | 2'150.94 USD | 125 | 125 | 125 | 125 | 266'510 USD | 269'010 USD | 100.00% | 100.00% |
05.07.2024 | 0.94% | 2'124.09 USD | 2'144.09 USD | 125 | 125 | 125 | 125 | 263'934 USD | 266'434 USD | 100.00% | 100.00% |
04.07.2024 | 0.94% | 2'109.58 USD | 2'129.58 USD | 125 | 125 | 125 | 125 | 263'722 USD | 266'222 USD | 100.00% | 100.00% |
03.07.2024 | 0.94% | 2'104.95 USD | 2'124.95 USD | 125 | 125 | 125 | 125 | 264'122 USD | 266'622 USD | 100.00% | 100.00% |
02.07.2024 | 0.95% | 2'097.38 USD | 2'117.38 USD | 125 | 125 | 125 | 125 | 262'115 USD | 264'615 USD | 99.99% | 99.99% |