Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 168.03 CHF | 169.38 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 250'795 CHF | 252'809 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 167.06 CHF | 168.40 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 248'951 CHF | 250'951 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 165.62 CHF | 166.95 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 249'130 CHF | 251'131 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 165.02 CHF | 166.34 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 247'205 CHF | 249'191 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 164.56 CHF | 165.88 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 247'248 CHF | 249'234 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 164.66 CHF | 165.98 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 246'304 CHF | 248'283 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 164.08 CHF | 165.40 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 246'342 CHF | 248'320 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 164.42 CHF | 165.74 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 246'807 CHF | 248'790 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 164.31 CHF | 165.63 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 246'632 CHF | 248'613 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 163.92 CHF | 165.24 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 245'546 CHF | 247'518 CHF | 98.83% | 98.83% |