Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 81.91 CHF | 82.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'037 CHF | 82'837 CHF | 100.00% | 100.00% |
12.07.2024 | 0.97% | 82.93 CHF | 83.74 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 83'124 CHF | 83'934 CHF | 100.00% | 100.00% |
11.07.2024 | 0.97% | 81.99 CHF | 82.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'903 CHF | 82'701 CHF | 100.00% | 100.00% |
10.07.2024 | 0.97% | 81.03 CHF | 81.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'798 CHF | 81'586 CHF | 100.00% | 100.00% |
09.07.2024 | 0.97% | 81.21 CHF | 82.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'100 CHF | 81'890 CHF | 100.00% | 100.00% |
08.07.2024 | 0.97% | 80.91 CHF | 81.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'856 CHF | 81'644 CHF | 100.00% | 100.00% |
05.07.2024 | 0.97% | 81.48 CHF | 82.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'613 CHF | 82'409 CHF | 100.00% | 100.00% |
04.07.2024 | 0.97% | 82.25 CHF | 83.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'473 CHF | 83'277 CHF | 100.00% | 100.00% |
03.07.2024 | 0.97% | 82.30 CHF | 83.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'175 CHF | 82'976 CHF | 100.00% | 100.00% |
02.07.2024 | 0.97% | 81.26 CHF | 82.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'178 CHF | 81'970 CHF | 100.00% | 100.00% |