Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 85.17 CHF | 85.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 211'626 CHF | 213'326 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 84.61 CHF | 85.29 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 210'728 CHF | 212'420 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 84.01 CHF | 84.68 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 209'657 CHF | 211'341 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 84.01 CHF | 84.68 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 211'099 CHF | 212'795 CHF | 99.85% | 99.85% |
08.07.2024 | 0.80% | 84.42 CHF | 85.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 211'266 CHF | 212'963 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 84.50 CHF | 85.17 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 212'068 CHF | 213'771 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 84.73 CHF | 85.41 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 211'677 CHF | 213'377 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 84.09 CHF | 84.76 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 209'719 CHF | 211'403 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 83.31 CHF | 83.98 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 207'349 CHF | 209'015 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 83.66 CHF | 84.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 209'283 CHF | 210'964 CHF | 94.45% | 94.45% |