Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.98% | 3'340.60 USD | 3'373.50 USD | 75 | 75 | 75 | 75 | 252'933 USD | 255'423 USD | 100.00% | 100.00% |
19.11.2024 | 0.98% | 3'335.98 USD | 3'368.83 USD | 75 | 75 | 75 | 75 | 248'460 USD | 250'907 USD | 100.00% | 100.00% |
18.11.2024 | 0.98% | 3'305.87 USD | 3'338.43 USD | 75 | 75 | 75 | 75 | 246'273 USD | 248'699 USD | 100.00% | 100.00% |
15.11.2024 | 0.98% | 3'311.82 USD | 3'344.43 USD | 75 | 75 | 75 | 75 | 251'639 USD | 254'117 USD | 100.00% | 100.00% |
14.11.2024 | 0.98% | 3'400.06 USD | 3'433.54 USD | 75 | 75 | 75 | 75 | 255'324 USD | 257'838 USD | 100.00% | 100.00% |
13.11.2024 | 0.98% | 3'393.88 USD | 3'427.30 USD | 75 | 75 | 75 | 75 | 255'787 USD | 258'306 USD | 100.00% | 100.00% |
12.11.2024 | 0.98% | 3'403.85 USD | 3'437.37 USD | 75 | 75 | 75 | 75 | 253'712 USD | 256'211 USD | 100.00% | 100.00% |
11.11.2024 | 0.98% | 3'383.47 USD | 3'416.79 USD | 75 | 75 | 75 | 75 | 255'192 USD | 257'705 USD | 100.00% | 100.00% |
08.11.2024 | 0.98% | 3'398.25 USD | 3'431.72 USD | 75 | 75 | 75 | 75 | 256'037 USD | 258'558 USD | 100.00% | 100.00% |
07.11.2024 | 0.98% | 3'400.97 USD | 3'434.46 USD | 75 | 75 | 75 | 75 | 253'905 USD | 256'406 USD | 100.00% | 100.00% |