Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 3'230.29 USD | 3'269.29 USD | 75 | 1'000 | 75 | 1'000 | 241'967 USD | 3'265'180 USD | 99.89% | 99.89% |
12.07.2024 | 1.20% | 3'226.58 USD | 3'265.54 USD | 75 | 1'000 | 75 | 1'000 | 238'904 USD | 3'223'840 USD | 99.58% | 99.58% |
11.07.2024 | 1.20% | 3'204.96 USD | 3'243.65 USD | 75 | 1'000 | 75 | 1'000 | 244'276 USD | 3'296'340 USD | 100.00% | 100.00% |
10.07.2024 | 1.20% | 3'229.09 USD | 3'268.07 USD | 75 | 1'000 | 75 | 1'000 | 241'886 USD | 3'264'080 USD | 100.00% | 100.00% |
09.07.2024 | 1.20% | 3'208.87 USD | 3'247.61 USD | 75 | 1'000 | 75 | 1'000 | 240'028 USD | 3'239'010 USD | 100.00% | 100.00% |
08.07.2024 | 1.20% | 3'171.82 USD | 3'210.11 USD | 75 | 1'000 | 75 | 1'000 | 236'782 USD | 3'195'200 USD | 100.00% | 100.00% |
05.07.2024 | 1.20% | 3'150.94 USD | 3'188.97 USD | 75 | 1'000 | 75 | 1'000 | 235'413 USD | 3'176'740 USD | 100.00% | 100.00% |
04.07.2024 | 1.20% | 3'128.34 USD | 3'166.11 USD | 75 | 1'000 | 75 | 1'000 | 234'704 USD | 3'167'170 USD | 100.00% | 100.00% |
03.07.2024 | 1.20% | 3'107.77 USD | 3'145.28 USD | 75 | 1'000 | 75 | 1'000 | 230'916 USD | 3'116'040 USD | 100.00% | 100.00% |
02.07.2024 | 1.20% | 3'059.89 USD | 3'096.82 USD | 75 | 1'000 | 75 | 1'000 | 229'386 USD | 3'095'400 USD | 99.96% | 99.96% |