Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 16.01% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 2'999'920 | 86'670 CHF | 101'667 CHF | 90.41% | 90.41% |
09.04.2025 | 23.40% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 57'575 CHF | 72'575 CHF | 81.52% | 81.52% |
08.04.2025 | 14.49% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'998'110 | 2'998'110 | 96'607 CHF | 111'607 CHF | 92.47% | 92.47% |
07.04.2025 | 17.83% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 78'416 CHF | 93'416 CHF | 69.60% | 69.60% |
04.04.2025 | 7.10% | 0.06 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 2'995'150 | 2'995'150 | 213'546 CHF | 228'546 CHF | 91.87% | 91.87% |
03.04.2025 | 4.08% | 0.12 CHF | 0.12 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 360'484 CHF | 375'484 CHF | 98.31% | 98.31% |
02.04.2025 | 3.27% | 0.15 CHF | 0.16 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 451'787 CHF | 466'787 CHF | 99.93% | 99.93% |
01.04.2025 | 2.94% | 0.17 CHF | 0.17 CHF | 3'000'000 | 3'000'000 | 2'999'940 | 3'000'000 | 502'441 CHF | 517'450 CHF | 99.33% | 99.33% |
31.03.2025 | 3.02% | 0.16 CHF | 0.16 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 489'188 CHF | 504'188 CHF | 99.61% | 99.61% |
28.03.2025 | 2.55% | 0.20 CHF | 0.20 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 580'398 CHF | 595'398 CHF | 99.70% | 99.70% |