Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 0.00 CHF | - CHF | 3'000'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.49% |
09.04.2025 | - | 0.00 CHF | - CHF | 3'000'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 81.44% |
08.04.2025 | - | 0.01 CHF | - CHF | 3'000'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.44% |
07.04.2025 | 163.64% | 0.00 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000 CHF | 30'000 CHF | 45.78% | 69.86% |
04.04.2025 | 39.90% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'998'180 | 2'998'180 | 43'973 CHF | 63'715 CHF | 91.96% | 91.96% |
03.04.2025 | 16.41% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 84'477 CHF | 99'477 CHF | 98.30% | 98.30% |
02.04.2025 | 13.05% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 107'752 CHF | 122'752 CHF | 99.93% | 99.93% |
01.04.2025 | 11.64% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 121'500 CHF | 136'500 CHF | 99.35% | 99.35% |
31.03.2025 | 11.64% | 0.04 CHF | 0.05 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 121'527 CHF | 136'527 CHF | 99.61% | 99.61% |
28.03.2025 | 9.61% | 0.05 CHF | 0.06 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 148'763 CHF | 163'763 CHF | 99.64% | 99.64% |