Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 34.52% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 2'987'830 | 2'987'830 | 72'460 CHF | 102'460 CHF | 99.49% | 99.49% |
23.04.2025 | 33.79% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 73'969 CHF | 103'969 CHF | 99.96% | 99.96% |
22.04.2025 | 41.33% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 58'001 CHF | 88'001 CHF | 99.60% | 99.60% |
17.04.2025 | 37.83% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 64'892 CHF | 94'892 CHF | 100.00% | 100.00% |
16.04.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 90'000 CHF | 99.96% | 99.96% |
15.04.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 60'000 CHF | 90'000 CHF | 100.00% | 100.00% |
14.04.2025 | 40.02% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 59'969 CHF | 89'969 CHF | 99.82% | 99.82% |
11.04.2025 | 50.00% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'000 CHF | 75'000 CHF | 97.77% | 97.77% |
10.04.2025 | 49.68% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'487 CHF | 75'487 CHF | 99.36% | 99.36% |
09.04.2025 | 62.77% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 33'505 CHF | 63'505 CHF | 99.63% | 99.63% |