Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 1'396.40 CHF | 1'410.43 CHF | 192 | 200 | 195 | 200 | 271'312 CHF | 281'636 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 1'394.68 CHF | 1'408.70 CHF | 185 | 193 | 194 | 195 | 269'449 CHF | 272'844 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 1'377.14 CHF | 1'390.98 CHF | 195 | 200 | 195 | 200 | 267'501 CHF | 277'117 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 1'367.44 CHF | 1'381.18 CHF | 195 | 200 | 195 | 200 | 265'908 CHF | 275'467 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 1'364.30 CHF | 1'378.01 CHF | 195 | 198 | 195 | 200 | 267'753 CHF | 276'813 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 1'375.14 CHF | 1'388.96 CHF | 195 | 200 | 195 | 200 | 267'937 CHF | 277'569 CHF | 99.65% | 99.65% |
05.07.2024 | 1.00% | 1'368.85 CHF | 1'382.61 CHF | 195 | 200 | 195 | 200 | 267'800 CHF | 277'427 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 1'374.84 CHF | 1'388.66 CHF | 195 | 200 | 195 | 200 | 268'096 CHF | 277'734 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 1'373.99 CHF | 1'387.80 CHF | 195 | 200 | 195 | 200 | 267'394 CHF | 277'007 CHF | 99.82% | 99.82% |
02.07.2024 | 1.00% | 1'362.36 CHF | 1'376.05 CHF | 195 | 200 | 195 | 200 | 266'153 CHF | 275'721 CHF | 100.00% | 100.00% |