Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 100'000 | 100'000 | 99'063 | 99'063 | 176'288 CHF | 177'279 CHF | 100.00% | 100.00% |
11.07.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 99'062 | 99'062 | 177'914 CHF | 178'906 CHF | 100.00% | 100.00% |
10.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 100'000 | 100'000 | 99'062 | 99'062 | 180'358 CHF | 181'350 CHF | 100.00% | 100.00% |
09.07.2024 | 0.56% | 1.82 CHF | 1.83 CHF | 100'000 | 100'000 | 99'054 | 99'054 | 178'754 CHF | 179'746 CHF | 99.54% | 99.54% |
08.07.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 100'000 | 100'000 | 99'062 | 99'062 | 177'584 CHF | 178'576 CHF | 100.00% | 100.00% |
05.07.2024 | 0.57% | 1.80 CHF | 1.81 CHF | 100'000 | 100'000 | 99'059 | 99'059 | 175'125 CHF | 176'116 CHF | 99.75% | 99.75% |
04.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 99'063 | 99'063 | 176'977 CHF | 177'969 CHF | 100.00% | 100.00% |
03.07.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 99'063 | 99'063 | 178'499 CHF | 179'491 CHF | 100.00% | 100.00% |
02.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 100'000 | 100'000 | 98'974 | 98'974 | 180'792 CHF | 181'783 CHF | 91.50% | 100.00% |
01.07.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 100'000 | 100'000 | 99'038 | 99'038 | 179'122 CHF | 180'113 CHF | 97.73% | 98.83% |