Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.94% | 105.31 % | 106.31 % | 100'000 | 100'000 | 100'000 | 100'000 | 106'360 EUR | 107'360 EUR | 99.30% | 99.30% |
09.04.2025 | 0.98% | 101.97 % | 102.97 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'280 EUR | 102'280 EUR | 100.00% | 100.00% |
08.04.2025 | 0.95% | 105.52 % | 106.52 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'386 EUR | 105'386 EUR | 99.26% | 99.26% |
07.04.2025 | 0.98% | 101.86 % | 102.86 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'027 EUR | 103'027 EUR | 100.00% | 100.00% |
04.04.2025 | 0.95% | 102.86 % | 103.86 % | 100'000 | 100'000 | 100'000 | 100'000 | 105'237 EUR | 106'237 EUR | 100.00% | 100.00% |
03.04.2025 | 0.90% | 109.23 % | 110.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 110'680 EUR | 111'680 EUR | 97.25% | 97.25% |
02.04.2025 | 0.87% | 113.91 % | 114.91 % | 100'000 | 100'000 | 100'000 | 100'000 | 113'820 EUR | 114'820 EUR | 100.00% | 100.00% |
01.04.2025 | 0.87% | 114.48 % | 115.48 % | 100'000 | 100'000 | 100'000 | 100'000 | 114'854 EUR | 115'854 EUR | 100.00% | 100.00% |
31.03.2025 | 0.88% | 113.28 % | 114.28 % | 100'000 | 100'000 | 100'000 | 100'000 | 113'279 EUR | 114'279 EUR | 100.00% | 100.00% |
28.03.2025 | 0.85% | 115.62 % | 116.62 % | 100'000 | 100'000 | 100'000 | 100'000 | 116'974 EUR | 117'974 EUR | 100.00% | 100.00% |