Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | - | 0.53 CHF | 0.71 CHF | 27'700 | 27'210 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.84% |
24.07.2024 | 0.92% | 1.07 CHF | 1.08 CHF | 26'230 | 26'230 | 25'980 | 25'980 | 28'403 CHF | 28'663 CHF | 100.00% | 100.00% |
23.07.2024 | 0.88% | 1.12 CHF | 1.13 CHF | 26'320 | 26'320 | 26'026 | 26'026 | 29'591 CHF | 29'852 CHF | 100.00% | 100.00% |
22.07.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 26'200 | 26'200 | 25'925 | 25'925 | 30'201 CHF | 30'461 CHF | 99.14% | 99.14% |
19.07.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 26'370 | 26'370 | 26'110 | 26'110 | 29'012 CHF | 29'273 CHF | 99.83% | 99.83% |
18.07.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 26'190 | 26'190 | 25'986 | 25'986 | 29'602 CHF | 29'862 CHF | 99.99% | 99.99% |
17.07.2024 | 1.03% | 1.07 CHF | 1.08 CHF | 26'510 | 26'510 | 26'573 | 26'573 | 25'851 CHF | 26'117 CHF | 99.46% | 99.46% |
16.07.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 26'920 | 26'920 | 26'681 | 26'681 | 26'349 CHF | 26'616 CHF | 99.95% | 99.95% |
15.07.2024 | 0.88% | 1.04 CHF | 1.05 CHF | 26'820 | 26'820 | 26'246 | 26'246 | 29'964 CHF | 30'226 CHF | 100.00% | 100.00% |
12.07.2024 | 0.88% | 1.19 CHF | 1.20 CHF | 26'380 | 26'380 | 26'249 | 26'249 | 29'920 CHF | 30'183 CHF | 100.00% | 100.00% |