Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.13% | 7.76 CHF | 7.77 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 376'399 CHF | 376'895 CHF | 99.74% | 99.74% |
12.07.2024 | 0.13% | 7.58 CHF | 7.59 CHF | 50'000 | 50'000 | 49'532 | 49'531 | 372'472 CHF | 372'962 CHF | 99.97% | 99.97% |
11.07.2024 | 0.14% | 7.64 CHF | 7.65 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 367'368 CHF | 367'864 CHF | 99.88% | 99.88% |
10.07.2024 | 0.14% | 7.32 CHF | 7.33 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 361'681 CHF | 362'177 CHF | 99.99% | 99.99% |
09.07.2024 | 0.14% | 7.10 CHF | 7.11 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 355'369 CHF | 355'865 CHF | 99.85% | 99.85% |
08.07.2024 | 0.14% | 7.28 CHF | 7.29 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 360'633 CHF | 361'129 CHF | 100.00% | 100.00% |
05.07.2024 | 0.14% | 7.38 CHF | 7.39 CHF | 50'000 | 50'000 | 49'560 | 49'560 | 359'724 CHF | 360'220 CHF | 99.92% | 99.92% |
04.07.2024 | 0.14% | 7.19 CHF | 7.20 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 355'717 CHF | 356'213 CHF | 100.00% | 100.00% |
03.07.2024 | 0.14% | 7.23 CHF | 7.24 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 352'848 CHF | 353'344 CHF | 100.00% | 100.00% |
02.07.2024 | 0.15% | 6.95 CHF | 6.96 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 343'531 CHF | 344'027 CHF | 99.84% | 99.84% |