Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 118.89 CHF | 120.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 295'209 CHF | 298'773 CHF | 100.00% | 100.00% |
12.07.2024 | 1.20% | 118.36 CHF | 119.79 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 292'413 CHF | 295'943 CHF | 100.00% | 100.00% |
11.07.2024 | 1.20% | 117.59 CHF | 119.01 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 293'755 CHF | 297'301 CHF | 100.00% | 100.00% |
10.07.2024 | 1.20% | 116.13 CHF | 117.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 289'986 CHF | 293'487 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 115.98 CHF | 117.38 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 290'301 CHF | 293'806 CHF | 100.00% | 100.00% |
08.07.2024 | 1.20% | 115.88 CHF | 117.27 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 289'304 CHF | 292'797 CHF | 100.00% | 100.00% |
05.07.2024 | 1.20% | 115.31 CHF | 116.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 288'627 CHF | 292'111 CHF | 99.99% | 99.99% |
04.07.2024 | 1.20% | 115.40 CHF | 116.79 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 288'286 CHF | 291'766 CHF | 100.00% | 100.00% |
03.07.2024 | 1.20% | 115.11 CHF | 116.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 286'311 CHF | 289'767 CHF | 100.00% | 100.00% |
02.07.2024 | 1.20% | 113.72 CHF | 115.09 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 283'896 CHF | 287'323 CHF | 100.00% | 100.00% |