Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.50% | 117.37 CHF | 117.96 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 210'298 CHF | 211'352 CHF | 100.00% | 100.00% |
11.07.2024 | 0.50% | 116.94 CHF | 117.53 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 210'379 CHF | 211'434 CHF | 100.00% | 100.00% |
10.07.2024 | 0.50% | 116.69 CHF | 117.28 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 209'422 CHF | 210'471 CHF | 100.00% | 100.00% |
09.07.2024 | 0.50% | 116.32 CHF | 116.91 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 210'112 CHF | 211'165 CHF | 99.99% | 99.99% |
08.07.2024 | 0.50% | 116.35 CHF | 116.93 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 209'533 CHF | 210'583 CHF | 100.00% | 100.00% |
05.07.2024 | 0.50% | 115.94 CHF | 116.52 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 209'566 CHF | 210'617 CHF | 100.00% | 100.00% |
04.07.2024 | 0.50% | 116.54 CHF | 117.13 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 209'441 CHF | 210'490 CHF | 100.00% | 100.00% |
03.07.2024 | 0.50% | 115.81 CHF | 116.39 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 208'286 CHF | 209'330 CHF | 100.00% | 100.00% |
02.07.2024 | 0.50% | 115.28 CHF | 115.86 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 206'561 CHF | 207'596 CHF | 100.00% | 100.00% |
01.07.2024 | 0.50% | 115.75 CHF | 116.33 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 208'414 CHF | 209'459 CHF | 94.47% | 94.47% |