Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 129.65 EUR | 130.30 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 195'216 EUR | 196'194 EUR | 100.00% | 100.00% |
12.07.2024 | 0.50% | 130.85 EUR | 131.51 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 195'007 EUR | 195'984 EUR | 100.00% | 100.00% |
11.07.2024 | 0.50% | 129.64 EUR | 130.29 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 193'727 EUR | 194'698 EUR | 100.00% | 100.00% |
10.07.2024 | 0.50% | 128.74 EUR | 129.39 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 192'593 EUR | 193'559 EUR | 100.00% | 100.00% |
09.07.2024 | 0.50% | 127.75 EUR | 128.39 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 192'651 EUR | 193'616 EUR | 100.00% | 100.00% |
08.07.2024 | 0.50% | 128.74 EUR | 129.38 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 193'515 EUR | 194'485 EUR | 100.00% | 100.00% |
05.07.2024 | 0.50% | 128.43 EUR | 129.08 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 193'350 EUR | 194'319 EUR | 100.00% | 100.00% |
04.07.2024 | 0.50% | 128.50 EUR | 129.14 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 192'501 EUR | 193'466 EUR | 100.00% | 100.00% |
03.07.2024 | 0.50% | 127.99 EUR | 128.63 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 191'468 EUR | 192'428 EUR | 100.00% | 100.00% |
02.07.2024 | 0.50% | 127.16 EUR | 127.80 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 190'586 EUR | 191'541 EUR | 100.00% | 100.00% |