Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 240.33 EUR | 242.26 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 241'366 EUR | 243'304 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 239.11 EUR | 241.03 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 239'030 EUR | 240'950 EUR | 100.00% | 100.00% |
18.11.2024 | 0.80% | 240.78 EUR | 242.71 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 240'248 EUR | 242'178 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 241.00 EUR | 242.94 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 241'956 EUR | 243'900 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 244.76 EUR | 246.73 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 247'063 EUR | 249'048 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 248.42 EUR | 250.41 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 245'768 EUR | 247'742 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 245.21 EUR | 247.18 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 247'288 EUR | 249'275 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 247.48 EUR | 249.47 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 247'010 EUR | 248'994 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 243.92 EUR | 245.88 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 243'011 EUR | 244'963 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 243.21 EUR | 245.16 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 242'796 EUR | 244'746 EUR | 100.00% | 100.00% |