Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 222.64 USD | 224.43 USD | 1'000 | 1'000 | 1'000 | 1'000 | 223'274 USD | 225'067 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 223.92 USD | 225.72 USD | 1'000 | 1'000 | 1'000 | 1'000 | 221'941 USD | 223'724 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 222.32 USD | 224.11 USD | 1'000 | 1'000 | 1'000 | 1'000 | 220'198 USD | 221'966 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 218.48 USD | 220.24 USD | 1'000 | 1'000 | 1'000 | 1'000 | 217'991 USD | 219'742 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 217.17 USD | 218.92 USD | 1'000 | 1'000 | 1'000 | 1'000 | 218'226 USD | 219'979 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 218.35 USD | 220.11 USD | 1'000 | 1'000 | 1'000 | 1'000 | 219'032 USD | 220'791 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 218.51 USD | 220.27 USD | 1'000 | 1'000 | 1'000 | 1'000 | 219'384 USD | 221'146 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 219.13 USD | 220.89 USD | 1'000 | 1'000 | 1'000 | 1'000 | 218'909 USD | 220'667 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 218.79 USD | 220.55 USD | 1'000 | 1'000 | 1'000 | 1'000 | 217'643 USD | 219'392 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 215.79 USD | 217.52 USD | 1'000 | 1'000 | 1'000 | 1'000 | 215'463 USD | 217'193 USD | 100.00% | 100.00% |