Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.65% | 17.82 CHF | 17.93 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 223'965 CHF | 225'424 CHF | 100.00% | 100.00% |
12.07.2024 | 0.65% | 17.98 CHF | 18.10 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 223'983 CHF | 225'445 CHF | 100.00% | 100.00% |
11.07.2024 | 0.65% | 18.04 CHF | 18.15 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 224'621 CHF | 226'085 CHF | 100.00% | 100.00% |
10.07.2024 | 0.65% | 17.98 CHF | 18.10 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 223'857 CHF | 225'319 CHF | 100.00% | 100.00% |
09.07.2024 | 0.65% | 17.90 CHF | 18.01 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 224'813 CHF | 226'280 CHF | 100.00% | 100.00% |
08.07.2024 | 0.65% | 17.91 CHF | 18.02 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 224'284 CHF | 225'747 CHF | 100.00% | 100.00% |
05.07.2024 | 0.65% | 17.89 CHF | 18.01 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 223'987 CHF | 225'448 CHF | 100.00% | 100.00% |
04.07.2024 | 0.65% | 17.82 CHF | 17.93 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 222'275 CHF | 223'725 CHF | 100.00% | 100.00% |
03.07.2024 | 0.65% | 17.70 CHF | 17.81 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 220'961 CHF | 222'399 CHF | 100.00% | 100.00% |
02.07.2024 | 0.65% | 17.49 CHF | 17.60 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 217'651 CHF | 219'069 CHF | 100.00% | 100.00% |