Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 17.81 CHF | 17.94 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 241'822 CHF | 243'520 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 17.98 CHF | 18.10 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 241'841 CHF | 243'542 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 18.03 CHF | 18.16 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 242'531 CHF | 244'234 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 17.98 CHF | 18.10 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 241'705 CHF | 243'405 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 17.89 CHF | 18.02 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 242'737 CHF | 244'443 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 17.90 CHF | 18.03 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 242'165 CHF | 243'866 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 17.89 CHF | 18.01 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 241'847 CHF | 243'547 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 17.81 CHF | 17.94 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 239'995 CHF | 241'682 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 17.69 CHF | 17.81 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 238'578 CHF | 240'252 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 17.49 CHF | 17.61 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 235'003 CHF | 236'653 CHF | 100.00% | 100.00% |