Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.80% | 121.50 CHF | 122.47 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 212'309 CHF | 214'014 CHF | 100.00% | 100.00% |
28.08.2024 | 0.80% | 121.34 CHF | 122.32 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 211'682 CHF | 213'382 CHF | 100.00% | 100.00% |
27.08.2024 | 0.80% | 120.78 CHF | 121.75 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 211'307 CHF | 213'004 CHF | 100.00% | 100.00% |
26.08.2024 | 0.80% | 120.63 CHF | 121.60 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 211'046 CHF | 212'742 CHF | 100.00% | 100.00% |
23.08.2024 | 0.80% | 120.58 CHF | 121.55 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 210'958 CHF | 212'653 CHF | 100.00% | 100.00% |
22.08.2024 | 0.80% | 120.14 CHF | 121.11 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 209'818 CHF | 211'503 CHF | 100.00% | 100.00% |
21.08.2024 | 0.80% | 119.43 CHF | 120.39 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'708 CHF | 210'385 CHF | 100.00% | 100.00% |
20.08.2024 | 0.80% | 119.08 CHF | 120.03 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'459 CHF | 210'134 CHF | 100.00% | 100.00% |
19.08.2024 | 0.80% | 118.95 CHF | 119.91 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 209'132 CHF | 210'812 CHF | 100.00% | 100.00% |
16.08.2024 | 0.80% | 119.89 CHF | 120.86 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 210'296 CHF | 211'985 CHF | 100.00% | 100.00% |