Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 108.43 CHF | 109.52 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 135'790 CHF | 137'155 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 108.51 CHF | 109.60 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 135'451 CHF | 136'813 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 108.39 CHF | 109.48 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 135'492 CHF | 136'854 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 108.63 CHF | 109.72 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 136'188 CHF | 137'556 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 108.82 CHF | 109.92 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 136'058 CHF | 137'426 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 108.54 CHF | 109.63 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 135'984 CHF | 137'350 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 108.61 CHF | 109.71 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 135'641 CHF | 137'005 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 107.94 CHF | 109.02 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 135'101 CHF | 136'459 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 107.61 CHF | 108.69 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 134'830 CHF | 136'185 CHF | 100.00% | 100.00% |
02.07.2024 | 1.00% | 107.82 CHF | 108.91 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 135'330 CHF | 136'690 CHF | 100.00% | 100.00% |