Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 154.82 CHF | 155.91 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 231'248 CHF | 232'872 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 154.13 CHF | 155.22 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 229'109 CHF | 230'718 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 153.13 CHF | 154.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 231'419 CHF | 233'045 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 153.30 CHF | 154.38 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 229'349 CHF | 230'960 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 152.52 CHF | 153.59 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 229'830 CHF | 231'445 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 153.08 CHF | 154.16 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 229'625 CHF | 231'238 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 152.41 CHF | 153.48 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 229'315 CHF | 230'926 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 152.91 CHF | 153.98 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 229'194 CHF | 230'804 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 152.12 CHF | 153.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 228'813 CHF | 230'420 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 151.53 CHF | 152.60 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 226'824 CHF | 228'418 CHF | 99.95% | 99.95% |