Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 1'465.23 CHF | 1'475.52 CHF | 125 | 125 | 125 | 125 | 184'001 CHF | 185'294 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 1'473.29 CHF | 1'483.64 CHF | 125 | 125 | 125 | 125 | 183'803 CHF | 185'094 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 1'464.86 CHF | 1'475.15 CHF | 125 | 125 | 125 | 125 | 182'785 CHF | 184'069 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 1'453.97 CHF | 1'464.18 CHF | 125 | 125 | 125 | 125 | 180'715 CHF | 181'985 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 1'439.80 CHF | 1'449.91 CHF | 125 | 125 | 125 | 125 | 180'833 CHF | 182'103 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 1'441.96 CHF | 1'452.09 CHF | 125 | 125 | 125 | 125 | 181'162 CHF | 182'435 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 1'445.97 CHF | 1'456.12 CHF | 125 | 125 | 125 | 125 | 180'987 CHF | 182'259 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 1'439.09 CHF | 1'449.19 CHF | 125 | 125 | 125 | 125 | 179'697 CHF | 180'959 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 1'432.45 CHF | 1'442.51 CHF | 125 | 125 | 125 | 125 | 179'486 CHF | 180'747 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 1'433.24 CHF | 1'443.31 CHF | 125 | 125 | 125 | 125 | 178'406 CHF | 179'660 CHF | 100.00% | 100.00% |