Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 10'899.00 CHF | 10'987.00 CHF | 12 | 12 | 12 | 12 | 131'031 CHF | 132'087 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 10'905.00 CHF | 10'993.00 CHF | 12 | 12 | 12 | 12 | 130'708 CHF | 131'759 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 10'895.00 CHF | 10'983.00 CHF | 12 | 12 | 12 | 12 | 130'750 CHF | 131'801 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 10'919.00 CHF | 11'007.00 CHF | 12 | 12 | 12 | 12 | 131'423 CHF | 132'479 CHF | 99.97% | 99.97% |
09.07.2024 | 0.80% | 10'939.00 CHF | 11'027.00 CHF | 12 | 12 | 12 | 12 | 131'294 CHF | 132'350 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 10'910.00 CHF | 10'998.00 CHF | 12 | 12 | 12 | 12 | 131'223 CHF | 132'279 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 10'918.00 CHF | 11'006.00 CHF | 12 | 12 | 12 | 12 | 130'889 CHF | 131'941 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 10'852.00 CHF | 10'939.00 CHF | 12 | 12 | 12 | 12 | 130'374 CHF | 131'418 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 10'811.00 CHF | 10'898.00 CHF | 12 | 12 | 12 | 12 | 129'998 CHF | 131'042 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 10'827.00 CHF | 10'915.00 CHF | 12 | 12 | 12 | 12 | 130'453 CHF | 131'506 CHF | 99.89% | 99.89% |