Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 1'419.10 CHF | 1'430.50 CHF | 180 | 180 | 180 | 180 | 254'477 CHF | 256'521 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 1'416.45 CHF | 1'427.83 CHF | 180 | 180 | 180 | 180 | 254'496 CHF | 256'540 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 1'406.83 CHF | 1'418.13 CHF | 180 | 180 | 180 | 180 | 252'417 CHF | 254'445 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 1'399.90 CHF | 1'411.14 CHF | 180 | 180 | 180 | 180 | 253'048 CHF | 255'080 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'402.38 CHF | 1'413.64 CHF | 180 | 180 | 180 | 180 | 252'658 CHF | 254'688 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 1'399.29 CHF | 1'410.53 CHF | 180 | 180 | 180 | 180 | 252'781 CHF | 254'811 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1'399.71 CHF | 1'410.95 CHF | 180 | 180 | 180 | 180 | 251'527 CHF | 253'547 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'389.48 CHF | 1'400.64 CHF | 180 | 180 | 180 | 180 | 250'099 CHF | 252'108 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 1'379.18 CHF | 1'390.26 CHF | 180 | 180 | 180 | 180 | 247'051 CHF | 249'035 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 1'380.20 CHF | 1'391.28 CHF | 180 | 180 | 180 | 180 | 248'825 CHF | 250'823 CHF | 89.89% | 89.89% |