Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.60% | 154.32 CHF | 155.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 230'103 CHF | 231'488 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 154.07 CHF | 154.99 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 230'245 CHF | 231'631 CHF | 100.00% | 100.00% |
10.07.2024 | 0.60% | 153.28 CHF | 154.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 229'550 CHF | 230'932 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 153.00 CHF | 153.92 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 230'748 CHF | 232'136 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 153.47 CHF | 154.39 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 230'638 CHF | 232'026 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 153.39 CHF | 154.31 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 230'615 CHF | 232'003 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 153.37 CHF | 154.29 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 229'866 CHF | 231'249 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 152.14 CHF | 153.06 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 227'692 CHF | 229'062 CHF | 100.00% | 100.00% |
02.07.2024 | 0.60% | 150.21 CHF | 151.12 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 224'117 CHF | 225'466 CHF | 100.00% | 100.00% |
01.07.2024 | 0.60% | 150.13 CHF | 151.04 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 225'589 CHF | 226'947 CHF | 88.42% | 88.42% |